ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:110.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 19 | 2023-06-09 | 5.50 | -1.85 | -25.17% | 177 | 44 |
| 0.07 | 0.00 | - | 3,035 | 11,189 | 2023-06-16 | 7.40 | 0.00 | - | 2 | 847 |
| 0.11 | 0.00 | - | 4 | 64 | 2023-06-23 | 3.85 | 0.00 | - | 10 | 1 |
| 0.25 | +0.08 | +47.06% | 1 | 43 | 2023-06-30 | 3.46 | 0.00 | - | 2 | 0 |
| 0.90 | +0.28 | +45.16% | 535 | 1,239 | 2023-07-21 | 7.80 | 0.00 | - | 2 | 462 |
| 1.52 | +0.26 | +20.63% | 200 | 2,618 | 2023-08-18 | 7.37 | -1.95 | -20.92% | 1 | 1,688 |
| 3.90 | +0.50 | +14.71% | 64 | 673 | 2023-11-17 | 8.15 | -2.24 | -21.56% | 36 | 1,140 |
| 5.35 | +0.35 | +7.00% | 1,003 | 3,497 | 2024-01-19 | 9.30 | -0.95 | -9.27% | 61 | 1,593 |
| 7.26 | 0.00 | - | 3 | 158 | 2024-06-21 | 10.45 | -0.37 | -3.42% | 22 | 286 |
| 10.90 | 0.00 | - | 2 | 250 | 2025-01-17 | 10.93 | 0.00 | - | 1 | 505 |
© 2023 Yahoo. All rights reserved.