Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 642 | 2024-04-26 | 2.62 | -0.71 | -21.32% | 6 | 108 |
| 0.26 | +0.03 | +13.04% | 156 | 229 | 2024-05-03 | 2.48 | -0.75 | -23.22% | 5 | 130 |
| 0.56 | +0.08 | +16.67% | 32 | 135 | 2024-05-10 | 3.59 | 0.00 | - | 11 | 35 |
| 0.95 | +0.20 | +26.67% | 122 | 3,542 | 2024-05-17 | 3.12 | -1.06 | -25.36% | 3 | 1,985 |
| 1.20 | +0.40 | +50.00% | 5 | 28 | 2024-05-24 | 3.98 | +0.29 | +7.86% | 28 | 28 |
| 1.21 | 0.00 | - | 5 | 57 | 2024-05-31 | 3.90 | 0.00 | - | 6 | 36 |
| 2.28 | +0.24 | +11.76% | 141 | 2,369 | 2024-06-21 | 3.95 | -0.45 | -10.23% | 6 | 1,857 |
| 4.10 | +0.25 | +6.49% | 26 | 514 | 2024-08-16 | 5.75 | 0.00 | - | 49 | 1,141 |
| 5.10 | +0.25 | +5.15% | 45 | 455 | 2024-09-20 | 6.00 | -0.25 | -4.00% | 10 | 2,015 |
| 6.55 | +0.25 | +3.97% | 3 | 503 | 2024-11-15 | 7.20 | -0.25 | -3.36% | 8 | 231 |
| 8.00 | +0.30 | +3.90% | 1 | 928 | 2025-01-17 | 8.05 | 0.00 | - | 29 | 2,757 |
| 10.75 | -0.45 | -4.02% | 1 | 161 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 7 |
| 13.40 | 0.00 | - | 16 | 252 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 146 |
© 2024 Yahoo. All rights reserved.