ABT - Abbott Laboratories

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-4192023-06-095.50-1.85-25.17%17744
0.070.00-3,03511,1892023-06-167.400.00-2847
0.110.00-4642023-06-233.850.00-101
0.25+0.08+47.06%1432023-06-303.460.00-20
0.90+0.28+45.16%5351,2392023-07-217.800.00-2462
1.52+0.26+20.63%2002,6182023-08-187.37-1.95-20.92%11,688
3.90+0.50+14.71%646732023-11-178.15-2.24-21.56%361,140
5.35+0.35+7.00%1,0033,4972024-01-199.30-0.95-9.27%611,593
7.260.00-31582024-06-2110.45-0.37-3.42%22286
10.900.00-22502025-01-1710.930.00-1505