Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:107.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | -0.51 | -13.32% | 1 | 59 | 2023-02-03 | 0.36 | -0.06 | -14.29% | 5 | 182 |
| 3.71 | -0.44 | -10.60% | 1 | 14 | 2023-02-10 | 0.60 | 0.00 | - | 1 | 98 |
| 4.65 | 0.00 | - | 7 | 7 | 2023-02-17 | 1.05 | 0.00 | - | - | 96 |
| 5.00 | -3.25 | -39.39% | 1 | 2 | 2023-02-24 | 1.24 | 0.00 | - | 5 | 14 |
| 4.81 | -3.55 | -42.46% | 5 | 5 | 2023-03-03 | 1.58 | +0.14 | +9.72% | 4 | 11 |
© 2023 Yahoo. All rights reserved.
