Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.36 | +34.29% | 189 | 219 | 2024-05-03 | 0.71 | -0.47 | -39.83% | 144 | 242 |
| 1.97 | +0.32 | +19.39% | 7 | 52 | 2024-05-10 | 1.09 | -0.51 | -31.87% | 38 | 41 |
| 2.66 | +0.10 | +3.91% | 3 | 8 | 2024-05-24 | 1.77 | -0.34 | -16.11% | 2 | 28 |
| 3.10 | +1.00 | +47.62% | 4 | 11 | 2024-05-31 | 1.66 | -0.47 | -22.07% | 1 | 10 |
© 2024 Yahoo. All rights reserved.