Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.79-0.46 (-0.41%)
At close: 04:02PM EST
112.21 +0.42 (+0.38%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.600.00-142023-02-100.09-0.03-25.00%1129
6.90-0.71-9.33%54,4362023-02-170.28+0.01+3.70%83,145
-----2023-02-240.450.00-118
-----2023-03-030.53-0.09-14.52%1282
-----2023-03-100.85+0.08+10.39%185
8.05-0.12-1.47%61472023-03-170.950.00-592,455
9.65+0.50+5.46%492023-04-211.68-0.30-15.15%22336
9.85+0.05+0.51%41,8552023-05-192.50-0.07-2.72%21,264
10.35-0.50-4.61%15,9992023-06-163.050.00-1505,912
12.150.00-41062023-08-183.75-0.30-7.41%16294
15.69+0.08+0.51%154452024-01-195.70-0.10-1.72%193,232
19.700.00-62242025-01-179.800.00-12212