Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.46+0.44 (+0.37%)
At close: 04:00PM EST
119.59 +0.13 (+0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.750.00-3282024-03-010.080.00-745
15.00+3.00+25.00%112024-03-080.080.00-1111
15.15+1.31+9.47%32932024-03-150.070.00-171,497
8.260.00-452024-03-220.01-0.12-92.31%17
7.950.00-332024-03-280.340.00-13
15.90+2.30+16.91%1412024-04-190.29-0.06-17.14%2210,791
16.20+1.95+13.68%48952024-05-170.52-0.13-20.00%121,070
16.65+2.15+14.83%44762024-06-211.000.00-32,484
18.25+0.83+4.76%10272024-08-161.71-0.09-5.00%4545
18.400.00-3872024-09-202.410.00-25626
21.00+1.30+6.60%108772025-01-173.58-0.01-0.28%11,424
25.65+1.95+8.23%6362026-01-166.250.00-5105