Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:105.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 4 | 2023-02-10 | 0.09 | -0.03 | -25.00% | 11 | 29 |
| 6.90 | -0.71 | -9.33% | 5 | 4,436 | 2023-02-17 | 0.28 | +0.01 | +3.70% | 8 | 3,145 |
| - | - | - | - | - | 2023-02-24 | 0.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-03-03 | 0.53 | -0.09 | -14.52% | 12 | 82 |
| - | - | - | - | - | 2023-03-10 | 0.85 | +0.08 | +10.39% | 1 | 85 |
| 8.05 | -0.12 | -1.47% | 6 | 147 | 2023-03-17 | 0.95 | 0.00 | - | 59 | 2,455 |
| 9.65 | +0.50 | +5.46% | 4 | 9 | 2023-04-21 | 1.68 | -0.30 | -15.15% | 22 | 336 |
| 9.85 | +0.05 | +0.51% | 4 | 1,855 | 2023-05-19 | 2.50 | -0.07 | -2.72% | 2 | 1,264 |
| 10.35 | -0.50 | -4.61% | 1 | 5,999 | 2023-06-16 | 3.05 | 0.00 | - | 150 | 5,912 |
| 12.15 | 0.00 | - | 4 | 106 | 2023-08-18 | 3.75 | -0.30 | -7.41% | 16 | 294 |
| 15.69 | +0.08 | +0.51% | 15 | 445 | 2024-01-19 | 5.70 | -0.10 | -1.72% | 19 | 3,232 |
| 19.70 | 0.00 | - | 6 | 224 | 2025-01-17 | 9.80 | 0.00 | - | 12 | 212 |
© 2023 Yahoo. All rights reserved.
