Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.68 | +29.96% | 21 | 150 | 2024-05-03 | 0.21 | -0.23 | -52.27% | 85 | 278 |
| 3.45 | +0.68 | +24.55% | 4 | 64 | 2024-05-10 | 0.52 | -0.25 | -32.47% | 13 | 79 |
| 3.67 | +0.58 | +18.77% | 7 | 2,097 | 2024-05-17 | 0.77 | -0.28 | -26.67% | 51 | 8,028 |
| 3.60 | 0.00 | - | 3 | 4 | 2024-05-24 | 1.00 | -0.31 | -23.66% | 14 | 26 |
| 4.10 | 0.00 | - | 34 | 25 | 2024-05-31 | 1.26 | -0.12 | -8.70% | 3 | 23 |
| 5.25 | +0.70 | +15.38% | 67 | 5,930 | 2024-06-21 | 1.71 | -0.21 | -10.94% | 197 | 9,460 |
| 7.00 | +0.60 | +9.37% | 45 | 279 | 2024-08-16 | 3.25 | -0.15 | -4.41% | 27 | 2,219 |
| 7.84 | +0.49 | +6.67% | 8 | 220 | 2024-09-20 | 3.70 | -0.30 | -7.50% | 199 | 2,609 |
| 9.25 | +0.70 | +8.19% | 3 | 374 | 2024-11-15 | 4.85 | -0.35 | -6.73% | 6 | 130 |
| 10.95 | +0.95 | +9.50% | 1 | 923 | 2025-01-17 | 5.57 | -0.45 | -7.48% | 9 | 1,749 |
| 12.00 | 0.00 | - | 2 | 369 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 206 |
| 15.90 | 0.00 | - | 3 | 47 | 2026-01-16 | 9.16 | 0.00 | - | 13 | 282 |
© 2024 Yahoo. All rights reserved.