ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:103.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | +0.85 | +85.86% | 42 | 59 | 2023-06-09 | 0.39 | -1.13 | -74.34% | 10 | 207 |
| 2.43 | +0.97 | +66.44% | 89 | 983 | 2023-06-16 | 0.96 | -1.09 | -53.17% | 47 | 365 |
| 1.95 | +0.66 | +51.16% | 1 | 6 | 2023-06-23 | 1.65 | -1.02 | -38.20% | 2 | 3 |
| - | - | - | - | - | 2023-06-30 | 1.50 | -0.94 | -38.52% | 40 | 74 |
| 3.05 | +0.59 | +23.98% | 3 | 6 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.