Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 1 | 276 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 2 | 764 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.33 | -82.50% | 8 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.38 | +0.27 | +245.45% | 8 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.01 | -5.88% | 25 | 28 |
| 13.75 | 0.00 | - | 1 | 1,614 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 7 | 1,628 |
| 11.75 | 0.00 | - | 1 | 46 | 2024-07-19 | 0.50 | -0.17 | -25.37% | 1 | 32 |
| 18.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.80 | -0.23 | -22.33% | 1 | 1,695 |
| 12.35 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.42 | 0.00 | - | 1 | 3,113 |
| 14.80 | 0.00 | - | 3 | 45 | 2024-11-15 | 2.27 | 0.00 | - | 14 | 101 |
| 15.79 | 0.00 | - | 9 | 405 | 2025-01-17 | 2.99 | 0.00 | - | 3 | 1,723 |
| 17.25 | -1.44 | -7.70% | 100 | 5 | 2025-06-20 | 4.20 | -0.11 | -2.55% | 1 | 415 |
| 21.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 289 |
© 2024 Yahoo. All rights reserved.