Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 17 | 706 |
| - | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 1 | 1 |
| 26.70 | 0.00 | - | 5 | 87 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 1 | 906 |
| 34.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 4 | 34 |
| 22.65 | 0.00 | - | 3 | 8 | 2024-09-20 | 0.33 | 0.00 | - | 18 | 285 |
| 27.85 | 0.00 | - | 1 | 16 | 2024-11-15 | 0.99 | 0.00 | - | 6 | 170 |
| 23.67 | 0.00 | - | 2 | 2,934 | 2025-01-17 | 1.30 | +0.10 | +8.33% | 3 | 2,284 |
| 26.95 | 0.00 | - | - | 4 | 2025-06-20 | 2.32 | -0.28 | -10.77% | 60 | 24 |
| 29.40 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.50 | 0.00 | - | 12 | 428 |
© 2024 Yahoo. All rights reserved.