Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 140 | 2024-04-26 | 10.52 | 0.00 | - | 12 | 0 |
| 0.02 | -0.04 | -66.67% | 1 | 38 | 2024-05-03 | 10.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 2024-05-10 | 9.38 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 54 | 3,911 | 2024-05-17 | 12.45 | -1.15 | -8.46% | 340 | 136 |
| 0.13 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 76 | 2,601 | 2024-06-21 | 11.70 | 0.00 | - | 143 | 232 |
| 1.13 | +0.21 | +22.83% | 226 | 2,065 | 2024-08-16 | 14.55 | 0.00 | - | 1 | 132 |
| 1.69 | +0.12 | +7.64% | 87 | 676 | 2024-09-20 | 14.60 | 0.00 | - | 1 | 170 |
| 2.83 | +0.17 | +6.39% | 42 | 231 | 2024-11-15 | 14.82 | 0.00 | - | 10 | 20 |
| 3.91 | +0.31 | +8.61% | 1 | 3,186 | 2025-01-17 | 14.70 | 0.00 | - | 15 | 1,149 |
| 6.35 | +0.25 | +4.10% | 5 | 318 | 2025-06-20 | 11.62 | 0.00 | - | 21 | 19 |
| 9.07 | +0.18 | +2.02% | 2 | 185 | 2026-01-16 | 16.34 | 0.00 | - | 25 | 77 |
© 2024 Yahoo. All rights reserved.