Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 62 | 154 | 2024-05-10 | 4.10 | 0.00 | - | 1 | 9 |
| 0.09 | -0.03 | -25.00% | 16 | 321 | 2024-05-17 | 4.30 | 0.00 | - | 3 | 56 |
| 0.20 | -0.59 | -74.68% | 12 | 88 | 2024-05-24 | 4.55 | 0.00 | - | 5 | 14 |
| 0.36 | -0.03 | -7.69% | 2 | 20 | 2024-05-31 | 3.65 | 0.00 | - | 11 | 18 |
| 0.55 | 0.00 | - | 10 | 12 | 2024-06-07 | 4.86 | 0.00 | - | 1 | 24 |
| 1.30 | 0.00 | - | 2 | 4 | 2024-06-14 | 4.99 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-28 | 4.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.