ABT - Abbott Laboratories
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:107.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 95 | 2023-06-02 | 3.80 | 0.00 | - | 2 | 5 |
| 0.05 | -0.04 | -44.44% | 4 | 0 | 2023-06-09 | 4.85 | 0.00 | - | 3 | 3 |
| 0.29 | +0.09 | +45.00% | 6 | 924 | 2023-06-16 | 4.96 | 0.00 | - | - | 28 |
| 0.40 | +0.07 | +21.21% | 1 | 131 | 2023-06-23 | 4.98 | 0.00 | - | 2 | 11 |
| 0.80 | +0.14 | +21.21% | 2 | 103 | 2023-06-30 | 5.17 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 1 | 10 | 2023-07-07 | 4.38 | -1.48 | -25.26% | 2 | 1 |
© 2023 Yahoo. All rights reserved.