Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.11 | -28.95% | 146 | 1,352 | 2024-05-17 | 2.62 | 0.00 | - | 8 | 385 |
| 0.66 | +0.03 | +4.76% | 32 | 29 | 2024-05-24 | 2.64 | -0.04 | -1.49% | 27 | 77 |
| 0.85 | +0.05 | +6.25% | 1 | 55 | 2024-05-31 | 2.80 | -0.34 | -10.83% | 8 | 73 |
| 1.12 | 0.00 | - | 3 | 14 | 2024-06-07 | 3.14 | 0.00 | - | 8 | 19 |
| 1.36 | +0.01 | +0.74% | 1 | 58 | 2024-06-14 | 2.91 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.