Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.27 | +20.00% | 21 | 131 | 2024-04-26 | 0.01 | -0.16 | -94.12% | 19 | 1,051 |
| 2.22 | +0.55 | +32.93% | 3 | 103 | 2024-05-03 | 0.40 | -0.35 | -46.67% | 152 | 155 |
| 2.23 | 0.00 | - | 61 | 82 | 2024-05-10 | 0.84 | -0.50 | -37.31% | 1 | 45 |
| 2.93 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.22 | -0.40 | -24.69% | 2 | 16 |
| 3.06 | 0.00 | - | 12 | 11 | 2024-05-31 | 1.95 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.