Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.24 | -20.34% | 56 | 184 | 2024-05-03 | 0.01 | -0.15 | -93.75% | 8 | 353 |
| 1.74 | +0.01 | +0.58% | 43 | 79 | 2024-05-10 | 0.51 | -0.27 | -34.62% | 70 | 148 |
| 2.26 | +0.16 | +7.62% | 160 | 2,116 | 2024-05-17 | 0.91 | -0.17 | -15.32% | 111 | 8,003 |
| 2.45 | +0.22 | +9.87% | 1 | 9 | 2024-05-24 | 1.31 | 0.00 | - | 28 | 66 |
| 2.45 | 0.00 | - | 2 | 27 | 2024-05-31 | 1.48 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.96 | 0.00 | - | 1 | 10 |
| 3.75 | +0.10 | +2.74% | 100 | 5,993 | 2024-06-21 | 1.96 | -0.06 | -2.97% | 78 | 9,611 |
| 4.81 | +0.01 | +0.21% | 57 | 95 | 2024-07-19 | 3.05 | 0.00 | - | 94 | 372 |
| 5.42 | -0.03 | -0.55% | 10 | 318 | 2024-08-16 | 3.55 | -0.25 | -6.58% | 71 | 2,145 |
| 6.91 | 0.00 | - | 1 | 233 | 2024-09-20 | 4.10 | 0.00 | - | 364 | 2,684 |
| 8.00 | 0.00 | - | 1 | 615 | 2024-11-15 | 5.25 | -0.20 | -3.67% | 10 | 140 |
| 9.62 | 0.00 | - | 14 | 919 | 2025-01-17 | 5.95 | 0.00 | - | 27 | 1,751 |
| 12.40 | -0.60 | -4.62% | 6 | 371 | 2025-06-20 | 7.62 | -0.13 | -1.68% | 5 | 212 |
| 15.08 | -0.82 | -5.16% | 2 | 47 | 2026-01-16 | 9.05 | 0.00 | - | 8 | 289 |
© 2024 Yahoo. All rights reserved.