Mail

Canada markets closed

S&P/TSX
21,714.54
-297.08(-1.35%)
S&P 500
5,035.69
-80.48(-1.57%)
DOW
37,815.92
-570.17(-1.49%)
CAD/USD
0.7258
-0.0063(-0.87%)
CRUDE OIL
81.32
-0.61(-0.74%)
Bitcoin CAD
83,266.34
-4,043.39(-4.63%)

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

105.97

-1.30

(-1.21%)

At close: 04:00PM EDT

105.92

-0.05

(-0.05%)

After hours:

06:07PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.63	0.00	-	1	1
-	-	-	-	-	95.00	0.19	0.00	-	1	13
-	-	-	-	-	96.00	0.31	0.00	-	2	2
10.65	0.00	-	5	8	98.00	0.23	-0.27	-54.00%	3	24
-	-	-	-	-	99.00	0.31	-0.19	-38.00%	2	4
-	-	-	-	-	100.00	0.45	0.00	-	2	60
-	-	-	-	-	101.00	0.63	0.00	-	1	2
-	-	-	-	-	102.00	0.63	-0.33	-34.38%	1	1
-	-	-	-	-	103.00	0.90	+0.13	+16.88%	9	2
5.20	0.00	-	1	2	104.00	1.02	0.00	-	1	21
4.10	0.00	-	34	25	105.00	1.45	+0.17	+13.28%	4	23
3.06	0.00	-	12	11	106.00	1.87	+0.47	+33.57%	2	6
2.02	-0.43	-17.55%	16	25	107.00	2.70	+0.67	+33.00%	5	10
2.35	0.00	-	1	3	108.00	3.04	+0.53	+21.12%	3	27
2.50	0.00	-	5	10	109.00	3.60	-0.25	-6.49%	5	7
0.92	-0.26	-22.03%	3	78	110.00	3.56	0.00	-	1	36
0.75	-0.27	-26.47%	1	42	111.00	5.08	-1.37	-21.24%	5	5
0.76	0.00	-	4	11	112.00	5.73	0.00	-	1	2
0.57	0.00	-	9	92	113.00	3.90	0.00	-	-	2
0.45	0.00	-	1	74	114.00	-	-	-	-	-
0.25	0.00	-	90	132	115.00	8.55	0.00	-	11	11
0.14	-0.11	-44.00%	10	18	116.00	11.38	0.00	-	-	0
0.19	0.00	-	1	1	117.00	-	-	-	-	-
0.08	0.00	-	30	30	118.00	-	-	-	-	-
0.14	0.00	-	1	1	119.00	-	-	-	-	-
0.12	0.00	-	-	2	120.00	-	-	-	-	-
0.09	0.00	-	3	5	121.00	-	-	-	-	-
0.01	0.00	-	3	3	123.00	-	-	-	-	-