Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.95-0.28 (-0.27%)
At close: 04:00PM EDT
103.95 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.010.00-55
-----85.000.010.00-1081
-----90.000.04+0.01+33.33%13
-----94.000.040.00-86102
-----95.000.02-0.02-50.00%562
-----96.000.050.00-3042
-----97.000.110.00-1662
7.000.00-52098.000.04-0.01-20.00%20276
-----99.000.05+0.02+66.67%2361
4.25-0.95-18.27%83100.000.05-0.07-58.33%26134
3.650.00-29101.000.09-0.05-35.71%3699
2.11-0.59-21.85%224102.000.22-0.06-21.43%6990
1.36-0.35-20.47%217102103.000.45-0.04-8.16%71223
0.74-0.50-40.32%96290104.000.84-0.01-1.18%28202
0.36-0.39-52.00%118306105.001.51+0.18+13.53%16146
0.17-0.23-57.50%3199106.002.24-0.76-25.33%234
0.09-0.09-50.00%30141107.003.04+0.47+18.29%127
0.05-0.07-58.33%86374108.003.120.00-1115
0.010.00-130109.006.390.00-42
0.04-0.04-50.00%62170110.006.490.00-1016
0.090.00-77164111.005.080.00-54
0.03-0.17-85.00%938112.005.960.00-110
0.040.00-4151113.006.990.00-92
0.020.00-191114.007.100.00--0
0.050.00-10126115.008.550.00-110
0.010.00-1028116.0011.380.00--0
0.190.00-11117.0010.800.00--0
0.01-0.07-87.50%130118.00-----
0.010.00-12119.00-----
0.01-0.13-92.86%24120.00-----
0.010.00-35121.00-----
0.010.00-33123.00-----
0.030.00--5124.00-----
0.010.00-1313130.00-----
0.010.00--5135.00-----