Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.57+2.58 (+2.48%)
At close: 04:00PM EDT
106.99 +0.42 (+0.39%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240621C001100002024-06-20 3:38PM EDT2024-06-210.060.030.06+0.04+200.00%1235,11139.45%
ABT240628C001100002024-06-20 3:43PM EDT2024-06-280.370.310.42+0.28+311.11%1450024.66%
ABT240705C001100002024-06-20 3:07PM EDT2024-07-050.570.560.62+0.38+200.00%309521.14%
ABT240712C001100002024-06-20 3:35PM EDT2024-07-120.970.660.96+0.66+212.90%874621.46%
ABT240719C001100002024-06-20 3:41PM EDT2024-07-191.351.311.43+0.72+114.29%4794,86423.16%
ABT240726C001100002024-06-20 12:32PM EDT2024-07-261.461.422.74+0.63+75.90%27531.24%
ABT240816C001100002024-06-20 3:44PM EDT2024-08-162.222.222.25+0.92+70.77%2,2883,36721.77%
ABT240920C001100002024-06-20 3:16PM EDT2024-09-203.143.103.25+1.06+50.96%10194822.00%
ABT241115C001100002024-06-20 3:06PM EDT2024-11-154.854.554.80+1.37+39.37%822,00523.17%
ABT250117C001100002024-06-20 3:23PM EDT2025-01-176.055.906.10+1.32+27.91%1913,24123.45%
ABT250620C001100002024-06-20 2:20PM EDT2025-06-208.908.709.95+1.80+25.35%320826.89%
ABT260116C001100002024-06-18 12:17PM EDT2026-01-1610.0011.7012.250.00-125225.73%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240621P001100002024-06-20 11:15AM EDT2024-06-215.002.383.60-1.17-18.96%590751.37%
ABT240628P001100002024-06-10 11:26AM EDT2024-06-282.892.774.150.00-1130.96%
ABT240719P001100002024-06-20 3:51PM EDT2024-07-194.324.754.85-2.50-36.66%238923.07%
ABT240816P001100002024-06-20 3:40PM EDT2024-08-165.255.255.40-2.00-27.59%721,08220.02%
ABT240920P001100002024-06-20 11:11AM EDT2024-09-206.755.057.85-1.20-15.09%81,92927.60%
ABT241115P001100002024-06-14 3:56PM EDT2024-11-158.755.958.450.00-225724.01%
ABT250117P001100002024-06-20 1:46PM EDT2025-01-177.657.457.65-1.75-18.62%342,54517.60%
ABT250620P001100002024-06-17 3:49PM EDT2025-06-2010.658.709.250.00-582117.19%
ABT260116P001100002024-06-06 1:31PM EDT2026-01-1611.6010.4512.500.00-40555119.80%