Canada markets closed

AB Discovery Value Z (ABSZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.70+0.20 (+0.93%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202421.7021.7021.7021.7021.70-
Jun 27, 202421.5021.5021.5021.5021.50-
Jun 26, 202421.4521.4521.4521.4521.45-
Jun 25, 202421.5221.5221.5221.5221.52-
Jun 24, 202421.7921.7921.7921.7921.79-
Jun 21, 202421.7221.7221.7221.7221.72-
Jun 20, 202421.6421.6421.6421.6421.64-
Jun 18, 202421.6421.6421.6421.6421.64-
Jun 17, 202421.6021.6021.6021.6021.60-
Jun 14, 202421.4121.4121.4121.4121.41-
Jun 13, 202421.7121.7121.7121.7121.71-
Jun 12, 202421.8821.8821.8821.8821.88-
Jun 11, 202421.5421.5421.5421.5421.54-
Jun 10, 202421.7321.7321.7321.7321.73-
Jun 07, 202421.7321.7321.7321.7321.73-
Jun 06, 202421.8321.8321.8321.8321.83-
Jun 05, 202421.9421.9421.9421.9421.94-
Jun 04, 202421.7221.7221.7221.7221.72-
Jun 03, 202422.0522.0522.0522.0522.05-
May 31, 202422.2122.2122.2122.2122.21-
May 30, 202421.9321.9321.9321.9321.93-
May 29, 202421.6521.6521.6521.6521.65-
May 28, 202421.8921.8921.8921.8921.89-
May 24, 202422.0222.0222.0222.0222.02-
May 23, 202421.7721.7721.7721.7721.77-
May 22, 202422.0322.0322.0322.0322.03-
May 21, 202422.2122.2122.2122.2122.21-
May 20, 202422.2722.2722.2722.2722.27-
May 17, 202422.2522.2522.2522.2522.25-
May 16, 202422.2522.2522.2522.2522.25-
May 15, 202422.3622.3622.3622.3622.36-
May 14, 202422.2422.2422.2422.2422.24-
May 13, 202422.0622.0622.0622.0622.06-
May 10, 202422.1122.1122.1122.1122.11-
May 09, 202422.1222.1222.1222.1222.12-
May 08, 202421.8721.8721.8721.8721.87-
May 07, 202421.8621.8621.8621.8621.86-
May 06, 202421.9021.9021.9021.9021.90-
May 03, 202421.6821.6821.6821.6821.68-
May 02, 202421.4521.4521.4521.4521.45-
May 01, 202421.1221.1221.1221.1221.12-
Apr 30, 202421.1221.1221.1221.1221.12-
Apr 29, 202421.5021.5021.5021.5021.50-
Apr 26, 202421.3821.3821.3821.3821.38-
Apr 25, 202421.3221.3221.3221.3221.32-
Apr 24, 202421.4521.4521.4521.4521.45-
Apr 23, 202421.4421.4421.4421.4421.44-
Apr 22, 202421.1721.1721.1721.1721.17-
Apr 19, 202420.9920.9920.9920.9920.99-
Apr 18, 202420.8520.8520.8520.8520.85-
Apr 17, 202420.8620.8620.8620.8620.86-
Apr 16, 202421.0521.0521.0521.0521.05-
Apr 15, 202421.1621.1621.1621.1621.16-
Apr 12, 202421.4121.4121.4121.4121.41-
Apr 11, 202421.7521.7521.7521.7521.75-
Apr 10, 202421.7221.7221.7221.7221.72-
Apr 09, 202422.2622.2622.2622.2622.26-
Apr 08, 202422.1922.1922.1922.1922.19-
Apr 05, 202422.0422.0422.0422.0422.04-
Apr 04, 202421.9021.9021.9021.9021.90-
Apr 03, 202422.1622.1622.1622.1622.16-
Apr 02, 202422.1122.1122.1122.1122.11-
Apr 01, 202422.4822.4822.4822.4822.48-
Mar 28, 202422.6722.6722.6722.6722.67-
Mar 27, 202422.6022.6022.6022.6022.60-
Mar 26, 202422.1422.1422.1422.1422.14-
Mar 25, 202422.1622.1622.1622.1622.16-
Mar 22, 202422.2022.2022.2022.2022.20-
Mar 21, 202422.4422.4422.4422.4422.44-
Mar 20, 202422.1822.1822.1822.1822.18-
Mar 19, 202421.8521.8521.8521.8521.85-
Mar 18, 202421.7221.7221.7221.7221.72-
Mar 15, 202421.7021.7021.7021.7021.70-
Mar 14, 202421.6721.6721.6721.6721.67-
Mar 13, 202421.9421.9421.9421.9421.94-
Mar 12, 202421.8421.8421.8421.8421.84-
Mar 11, 202421.7721.7721.7721.7721.77-
Mar 08, 202421.9121.9121.9121.9121.91-
Mar 07, 202421.9521.9521.9521.9521.95-
Mar 06, 202421.7921.7921.7921.7921.79-
Mar 05, 202421.7021.7021.7021.7021.70-
Mar 04, 202421.7021.7021.7021.7021.70-
Mar 01, 202421.6821.6821.6821.6821.68-
Feb 29, 202421.4821.4821.4821.4821.48-
Feb 28, 202421.3521.3521.3521.3521.35-
Feb 27, 202421.4021.4021.4021.4021.40-
Feb 26, 202421.3221.3221.3221.3221.32-
Feb 23, 202421.4021.4021.4021.4021.40-
Feb 22, 202421.3721.3721.3721.3721.37-
Feb 21, 202421.1821.1821.1821.1821.18-
Feb 20, 202421.1321.1321.1321.1321.13-
Feb 16, 202421.2921.2921.2921.2921.29-
Feb 15, 202421.5021.5021.5021.5021.50-
Feb 14, 202421.1221.1221.1221.1221.12-
Feb 13, 202420.7420.7420.7420.7420.74-
Feb 12, 202421.3321.3321.3321.3321.33-
Feb 09, 202421.0521.0521.0521.0521.05-
Feb 08, 202420.8620.8620.8620.8620.86-
Feb 07, 202420.7020.7020.7020.7020.70-
Feb 06, 202420.7120.7120.7120.7120.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...