Canada markets closed

AB Discovery Value R (ABSRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.58-0.02 (-0.09%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 202421.5821.5821.5821.5821.58-
May 23, 202421.5821.5821.5821.5821.58-
May 22, 202421.5821.5821.5821.5821.58-
May 21, 202421.5821.5821.5821.5821.58-
May 20, 202421.5821.5821.5821.5821.58-
May 17, 202421.6021.6021.6021.6021.60-
May 16, 202421.5621.5621.5621.5621.56-
May 15, 202421.6721.6721.6721.6721.67-
May 14, 202421.5721.5721.5721.5721.57-
May 13, 202421.3921.3921.3921.3921.39-
May 10, 202421.4321.4321.4321.4321.43-
May 09, 202421.4521.4521.4521.4521.45-
May 08, 202421.2121.2121.2121.2121.21-
May 07, 202421.2021.2021.2021.2021.20-
May 06, 202421.2421.2421.2421.2421.24-
May 03, 202421.0321.0321.0321.0321.03-
May 02, 202420.8020.8020.8020.8020.80-
May 01, 202420.4820.4820.4820.4820.48-
Apr 30, 202420.4820.4820.4820.4820.48-
Apr 29, 202420.8520.8520.8520.8520.85-
Apr 26, 202420.7320.7320.7320.7320.73-
Apr 25, 202420.6820.6820.6820.6820.68-
Apr 24, 202420.8020.8020.8020.8020.80-
Apr 23, 202420.7920.7920.7920.7920.79-
Apr 22, 202420.5320.5320.5320.5320.53-
Apr 19, 202420.3620.3620.3620.3620.36-
Apr 18, 202420.2320.2320.2320.2320.23-
Apr 17, 202420.2320.2320.2320.2320.23-
Apr 16, 202420.4220.4220.4220.4220.42-
Apr 15, 202420.5320.5320.5320.5320.53-
Apr 12, 202420.7720.7720.7720.7720.77-
Apr 11, 202421.1021.1021.1021.1021.10-
Apr 10, 202421.0821.0821.0821.0821.08-
Apr 09, 202421.6021.6021.6021.6021.60-
Apr 08, 202421.5321.5321.5321.5321.53-
Apr 05, 202421.3921.3921.3921.3921.39-
Apr 04, 202421.2521.2521.2521.2521.25-
Apr 03, 202421.5021.5021.5021.5021.50-
Apr 02, 202421.4621.4621.4621.4621.46-
Apr 01, 202421.8221.8221.8221.8221.82-
Mar 28, 202422.0022.0022.0022.0022.00-
Mar 27, 202421.9321.9321.9321.9321.93-
Mar 26, 202421.4921.4921.4921.4921.49-
Mar 25, 202421.5121.5121.5121.5121.51-
Mar 22, 202421.5421.5421.5421.5421.54-
Mar 21, 202421.7821.7821.7821.7821.78-
Mar 20, 202421.5321.5321.5321.5321.53-
Mar 19, 202421.2121.2121.2121.2121.21-
Mar 18, 202421.0821.0821.0821.0821.08-
Mar 15, 202421.0721.0721.0721.0721.07-
Mar 14, 202421.0421.0421.0421.0421.04-
Mar 13, 202421.3021.3021.3021.3021.30-
Mar 12, 202421.2021.2021.2021.2021.20-
Mar 11, 202421.1321.1321.1321.1321.13-
Mar 08, 202421.2721.2721.2721.2721.27-
Mar 07, 202421.3121.3121.3121.3121.31-
Mar 06, 202421.1621.1621.1621.1621.16-
Mar 05, 202421.0721.0721.0721.0721.07-
Mar 04, 202421.0721.0721.0721.0721.07-
Mar 01, 202421.0621.0621.0621.0621.06-
Feb 29, 202420.8620.8620.8620.8620.86-
Feb 28, 202420.7320.7320.7320.7320.73-
Feb 27, 202420.7820.7820.7820.7820.78-
Feb 26, 202420.7120.7120.7120.7120.71-
Feb 23, 202420.7820.7820.7820.7820.78-
Feb 22, 202420.7620.7620.7620.7620.76-
Feb 21, 202420.5720.5720.5720.5720.57-
Feb 20, 202420.5220.5220.5220.5220.52-
Feb 16, 202420.6720.6720.6720.6720.67-
Feb 15, 202420.8820.8820.8820.8820.88-
Feb 14, 202420.5120.5120.5120.5120.51-
Feb 13, 202420.1420.1420.1420.1420.14-
Feb 12, 202420.7220.7220.7220.7220.72-
Feb 09, 202420.4520.4520.4520.4520.45-
Feb 08, 202420.2720.2720.2720.2720.27-
Feb 07, 202420.1120.1120.1120.1120.11-
Feb 06, 202420.1220.1220.1220.1220.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...