Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 28, 2024 | - | - | - | - | - | - |
Jun 27, 2024 | - | - | - | - | - | - |
Jun 26, 2024 | - | - | - | - | - | - |
Jun 25, 2024 | - | - | - | - | - | - |
Jun 24, 2024 | - | - | - | - | - | - |
Jun 21, 2024 | - | - | - | - | - | - |
Jun 20, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | - | - | - | - | - | - |
Jun 17, 2024 | - | - | - | - | - | - |
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | - | - | - | - | - | - |
Jun 12, 2024 | - | - | - | - | - | - |
Jun 11, 2024 | - | - | - | - | - | - |
Jun 10, 2024 | - | - | - | - | - | - |
Jun 07, 2024 | - | - | - | - | - | - |
Jun 06, 2024 | - | - | - | - | - | - |
Jun 05, 2024 | - | - | - | - | - | - |
Jun 04, 2024 | - | - | - | - | - | - |
Jun 03, 2024 | - | - | - | - | - | - |
May 31, 2024 | - | - | - | - | - | - |
May 30, 2024 | - | - | - | - | - | - |
May 29, 2024 | - | - | - | - | - | - |
May 28, 2024 | - | - | - | - | - | - |
May 24, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
May 23, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
May 22, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
May 21, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
May 20, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
May 17, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
May 16, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
May 15, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
May 14, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
May 13, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
May 10, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
May 09, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
May 08, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
May 07, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
May 06, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
May 03, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
May 02, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
May 01, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
Apr 30, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
Apr 29, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
Apr 26, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
Apr 25, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
Apr 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
Apr 23, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
Apr 22, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
Apr 19, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
Apr 18, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Apr 17, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
Apr 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
Apr 15, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
Apr 12, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
Apr 11, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Apr 10, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Apr 09, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Apr 08, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
Apr 05, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Apr 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
Apr 03, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
Apr 02, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
Apr 01, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
Mar 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Mar 27, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Mar 26, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
Mar 25, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Mar 22, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
Mar 21, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
Mar 20, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
Mar 19, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
Mar 18, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Mar 15, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Mar 14, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Mar 13, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Mar 12, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Mar 11, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Mar 08, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
Mar 07, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
Mar 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
Mar 05, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Mar 04, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
Mar 01, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
Feb 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Feb 28, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
Feb 27, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
Feb 26, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
Feb 23, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
Feb 22, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
Feb 21, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
Feb 20, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
Feb 16, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
Feb 15, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Feb 14, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
Feb 13, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
Feb 12, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
Feb 09, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
Feb 08, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
Feb 07, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
Feb 06, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |