Canada markets close in 4 hours 31 minutes

AB Discovery Value K (ABSKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.82+0.22 (+1.02%)
As of 08:06AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202421.8221.8221.8221.8221.82-
May 03, 202421.6021.6021.6021.6021.60-
May 02, 202421.3721.3721.3721.3721.37-
May 01, 202421.0321.0321.0321.0321.03-
Apr 30, 202421.0421.0421.0421.0421.04-
Apr 29, 202421.4221.4221.4221.4221.42-
Apr 26, 202421.2921.2921.2921.2921.29-
Apr 25, 202421.2421.2421.2421.2421.24-
Apr 24, 202421.3621.3621.3621.3621.36-
Apr 23, 202421.3621.3621.3621.3621.36-
Apr 22, 202421.0921.0921.0921.0921.09-
Apr 19, 202420.9120.9120.9120.9120.91-
Apr 18, 202420.7720.7720.7720.7720.77-
Apr 17, 202420.7820.7820.7820.7820.78-
Apr 16, 202420.9720.9720.9720.9720.97-
Apr 15, 202421.0821.0821.0821.0821.08-
Apr 12, 202421.3321.3321.3321.3321.33-
Apr 11, 202421.6721.6721.6721.6721.67-
Apr 10, 202421.6421.6421.6421.6421.64-
Apr 09, 202422.1822.1822.1822.1822.18-
Apr 08, 202422.1122.1122.1122.1122.11-
Apr 05, 202421.9621.9621.9621.9621.96-
Apr 04, 202421.8221.8221.8221.8221.82-
Apr 03, 202422.0822.0822.0822.0822.08-
Apr 02, 202422.0322.0322.0322.0322.03-
Apr 01, 202422.4022.4022.4022.4022.40-
Mar 28, 202422.5922.5922.5922.5922.59-
Mar 27, 202422.5222.5222.5222.5222.52-
Mar 26, 202422.0622.0622.0622.0622.06-
Mar 25, 202422.0922.0922.0922.0922.09-
Mar 22, 202422.1222.1222.1222.1222.12-
Mar 21, 202422.3622.3622.3622.3622.36-
Mar 20, 202422.1122.1122.1122.1122.11-
Mar 19, 202421.7821.7821.7821.7821.78-
Mar 18, 202421.6521.6521.6521.6521.65-
Mar 15, 202421.6321.6321.6321.6321.63-
Mar 14, 202421.6021.6021.6021.6021.60-
Mar 13, 202421.8721.8721.8721.8721.87-
Mar 12, 202421.7721.7721.7721.7721.77-
Mar 11, 202421.6921.6921.6921.6921.69-
Mar 08, 202421.8421.8421.8421.8421.84-
Mar 07, 202421.8821.8821.8821.8821.88-
Mar 06, 202421.7221.7221.7221.7221.72-
Mar 05, 202421.6321.6321.6321.6321.63-
Mar 04, 202421.6321.6321.6321.6321.63-
Mar 01, 202421.6221.6221.6221.6221.62-
Feb 29, 202421.4221.4221.4221.4221.42-
Feb 28, 202421.2921.2921.2921.2921.29-
Feb 27, 202421.3321.3321.3321.3321.33-
Feb 26, 202421.2621.2621.2621.2621.26-
Feb 23, 202421.3321.3321.3321.3321.33-
Feb 22, 202421.3121.3121.3121.3121.31-
Feb 21, 202421.1221.1221.1221.1221.12-
Feb 20, 202421.0621.0621.0621.0621.06-
Feb 16, 202421.2221.2221.2221.2221.22-
Feb 15, 202421.4321.4321.4321.4321.43-
Feb 14, 202421.0521.0521.0521.0521.05-
Feb 13, 202420.6720.6720.6720.6720.67-
Feb 12, 202421.2621.2621.2621.2621.26-
Feb 09, 202420.9920.9920.9920.9920.99-
Feb 08, 202420.8020.8020.8020.8020.80-
Feb 07, 202420.6420.6420.6420.6420.64-
Feb 06, 202420.6520.6520.6520.6520.65-
Feb 05, 202420.5520.5520.5520.5520.55-
Feb 02, 202420.8220.8220.8220.8220.82-
Feb 01, 202420.9020.9020.9020.9020.90-
Jan 31, 202420.6620.6620.6620.6620.66-
Jan 30, 202421.0721.0721.0721.0721.07-
Jan 29, 202421.1921.1921.1921.1921.19-
Jan 26, 202420.9720.9720.9720.9720.97-
Jan 25, 202420.9120.9120.9120.9120.91-
Jan 24, 202420.7220.7220.7220.7220.72-
Jan 23, 202420.7920.7920.7920.7920.79-
Jan 22, 202420.9220.9220.9220.9220.92-
Jan 19, 202420.6420.6420.6420.6420.64-
Jan 18, 202420.4620.4620.4620.4620.46-
Jan 17, 202420.2720.2720.2720.2720.27-
Jan 16, 202420.4520.4520.4520.4520.45-
Jan 12, 202420.5720.5720.5720.5720.57-
Jan 11, 202420.6620.6620.6620.6620.66-
Jan 10, 202420.7620.7620.7620.7620.76-
Jan 09, 202420.6820.6820.6820.6820.68-
Jan 08, 202420.8220.8220.8220.8220.82-
Jan 05, 202420.5520.5520.5520.5520.55-
Jan 04, 202420.4820.4820.4820.4820.48-
Jan 03, 202420.5320.5320.5320.5320.53-
Jan 02, 202421.0621.0621.0621.0621.06-
Dec 29, 202321.1321.1321.1321.1321.13-
Dec 28, 202321.3121.3121.3121.3121.31-
Dec 27, 202321.3021.3021.3021.3021.30-
Dec 26, 202321.3021.3021.3021.3021.30-
Dec 22, 202321.1321.1321.1321.1321.13-
Dec 21, 202321.0621.0621.0621.0621.06-
Dec 20, 202320.7320.7320.7320.7320.73-
Dec 19, 202321.0921.0921.0921.0921.09-
Dec 18, 202320.8120.8120.8120.8120.81-
Dec 15, 202320.8620.8620.8620.8620.86-
Dec 14, 202321.0321.0321.0321.0321.03-
Dec 13, 202320.4620.4620.4620.4620.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...