Canada markets closed

AB Discovery Value I (ABSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.73+0.23 (+1.07%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202421.5021.5021.5021.5021.50-
May 01, 202421.1621.1621.1621.1621.16-
Apr 30, 202421.1621.1621.1621.1621.16-
Apr 29, 202421.5521.5521.5521.5521.55-
Apr 26, 202421.4221.4221.4221.4221.42-
Apr 25, 202421.3621.3621.3621.3621.36-
Apr 24, 202421.4921.4921.4921.4921.49-
Apr 23, 202421.4921.4921.4921.4921.49-
Apr 22, 202421.2121.2121.2121.2121.21-
Apr 19, 202421.0421.0421.0421.0421.04-
Apr 18, 202420.9020.9020.9020.9020.90-
Apr 17, 202420.9020.9020.9020.9020.90-
Apr 16, 202421.0921.0921.0921.0921.09-
Apr 15, 202421.2121.2121.2121.2121.21-
Apr 12, 202421.4621.4621.4621.4621.46-
Apr 11, 202421.7921.7921.7921.7921.79-
Apr 10, 202421.7721.7721.7721.7721.77-
Apr 09, 202422.3122.3122.3122.3122.31-
Apr 08, 202422.2422.2422.2422.2422.24-
Apr 05, 202422.0922.0922.0922.0922.09-
Apr 04, 202421.9521.9521.9521.9521.95-
Apr 03, 202422.2122.2122.2122.2122.21-
Apr 02, 202422.1622.1622.1622.1622.16-
Apr 01, 202422.5322.5322.5322.5322.53-
Mar 28, 202422.7222.7222.7222.7222.72-
Mar 27, 202422.6522.6522.6522.6522.65-
Mar 26, 202422.1922.1922.1922.1922.19-
Mar 25, 202422.2122.2122.2122.2122.21-
Mar 22, 202422.2522.2522.2522.2522.25-
Mar 21, 202422.4922.4922.4922.4922.49-
Mar 20, 202422.2322.2322.2322.2322.23-
Mar 19, 202421.9021.9021.9021.9021.90-
Mar 18, 202421.7721.7721.7721.7721.77-
Mar 15, 202421.7521.7521.7521.7521.75-
Mar 14, 202421.7221.7221.7221.7221.72-
Mar 13, 202421.9921.9921.9921.9921.99-
Mar 12, 202421.8921.8921.8921.8921.89-
Mar 11, 202421.8221.8221.8221.8221.82-
Mar 08, 202421.9621.9621.9621.9621.96-
Mar 07, 202422.0022.0022.0022.0022.00-
Mar 06, 202421.8521.8521.8521.8521.85-
Mar 05, 202421.7521.7521.7521.7521.75-
Mar 04, 202421.7521.7521.7521.7521.75-
Mar 01, 202421.7421.7421.7421.7421.74-
Feb 29, 202421.5321.5321.5321.5321.53-
Feb 28, 202421.4021.4021.4021.4021.40-
Feb 27, 202421.4521.4521.4521.4521.45-
Feb 26, 202421.3721.3721.3721.3721.37-
Feb 23, 202421.4521.4521.4521.4521.45-
Feb 22, 202421.4221.4221.4221.4221.42-
Feb 21, 202421.2321.2321.2321.2321.23-
Feb 20, 202421.1821.1821.1821.1821.18-
Feb 16, 202421.3421.3421.3421.3421.34-
Feb 15, 202421.5521.5521.5521.5521.55-
Feb 14, 202421.1721.1721.1721.1721.17-
Feb 13, 202420.7920.7920.7920.7920.79-
Feb 12, 202421.3821.3821.3821.3821.38-
Feb 09, 202421.1021.1021.1021.1021.10-
Feb 08, 202420.9120.9120.9120.9120.91-
Feb 07, 202420.7520.7520.7520.7520.75-
Feb 06, 202420.7620.7620.7620.7620.76-
Feb 05, 202420.6520.6520.6520.6520.65-
Feb 02, 202420.9320.9320.9320.9320.93-
Feb 01, 202421.0121.0121.0121.0121.01-
Jan 31, 202420.7720.7720.7720.7720.77-
Jan 30, 202421.1821.1821.1821.1821.18-
Jan 29, 202421.3021.3021.3021.3021.30-
Jan 26, 202421.0821.0821.0821.0821.08-
Jan 25, 202421.0221.0221.0221.0221.02-
Jan 24, 202420.8320.8320.8320.8320.83-
Jan 23, 202420.9020.9020.9020.9020.90-
Jan 22, 202421.0321.0321.0321.0321.03-
Jan 19, 202420.7520.7520.7520.7520.75-
Jan 18, 202420.5720.5720.5720.5720.57-
Jan 17, 202420.3720.3720.3720.3720.37-
Jan 16, 202420.5620.5620.5620.5620.56-
Jan 12, 202420.6820.6820.6820.6820.68-
Jan 11, 202420.7720.7720.7720.7720.77-
Jan 10, 202420.8620.8620.8620.8620.86-
Jan 09, 202420.7920.7920.7920.7920.79-
Jan 08, 202420.9220.9220.9220.9220.92-
Jan 05, 202420.6520.6520.6520.6520.65-
Jan 04, 202420.5820.5820.5820.5820.58-
Jan 03, 202420.6320.6320.6320.6320.63-
Jan 02, 202421.1621.1621.1621.1621.16-
Dec 29, 202321.2321.2321.2321.2321.23-
Dec 28, 202321.4121.4121.4121.4121.41-
Dec 27, 202321.4121.4121.4121.4121.41-
Dec 26, 202321.4021.4021.4021.4021.40-
Dec 22, 202321.2321.2321.2321.2321.23-
Dec 21, 202321.1621.1621.1621.1621.16-
Dec 20, 202320.8320.8320.8320.8320.83-
Dec 19, 202321.1921.1921.1921.1921.19-
Dec 18, 202320.9120.9120.9120.9120.91-
Dec 15, 202320.9620.9620.9620.9620.96-
Dec 14, 202321.1321.1321.1321.1321.13-
Dec 13, 202320.5620.5620.5620.5620.56-
Dec 12, 202319.9819.9819.9819.9819.98-
Dec 11, 202320.0020.0020.0020.0020.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...