Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621C00003000 | 2024-04-25 11:46AM EDT | 3.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 321.09% |
| ABSI240621C00004000 | 2024-05-23 10:38AM EDT | 4.00 | 0.90 | 0.40 | 0.90 | -0.07 | -7.22% | 2 | 5 | 99.61% |
| ABSI240621C00005000 | 2024-05-22 3:47PM EDT | 5.00 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 3 | 341 | 87.11% |
| ABSI240621C00006000 | 2024-05-23 2:31PM EDT | 6.00 | 0.10 | 0.05 | 0.35 | +0.05 | +100.00% | 25 | 214 | 131.25% |
| ABSI240621C00007000 | 2024-05-21 10:14AM EDT | 7.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 111.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621P00004000 | 2024-05-21 2:03PM EDT | 4.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 15 | 16 | 70.70% |
| ABSI240621P00005000 | 2024-05-22 12:40PM EDT | 5.00 | 0.85 | 0.70 | 0.90 | +0.35 | +70.00% | 1 | 88 | 68.36% |
© 2024 Yahoo. All rights reserved.