Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 4.04 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,332 |
| 5.20 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 172 | 1,766 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 90 | 362 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 60 | 86 |
| 3.20 | 0.00 | - | - | 0 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 612 |
| 4.15 | 0.00 | - | - | 0 | 2025-01-17 | 0.65 | 0.00 | - | 11 | 237 |
© 2024 Yahoo. All rights reserved.