Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 2,412 |
| 6.17 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 5.84 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 10 | 1,002 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 150 | 2,587 |
| 6.70 | 0.00 | - | 23 | 3 | 2026-08-21 | 1.67 | 0.00 | - | 2 | 568 |
© 2024 Yahoo. All rights reserved.