Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 1 | 22 |
| 6.06 | 0.00 | - | 3 | 7 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 2 |
| 6.84 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 125 |
© 2024 Yahoo. All rights reserved.