Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 2,474 | 2024-06-21 | 3.15 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | - | 1 | 2024-06-28 | 2.92 | 0.00 | - | - | 1 |
| 0.11 | +0.01 | +10.00% | 1 | 155 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 65 | 14 | 2024-09-20 | 3.88 | 0.00 | - | 171 | 171 |
| 0.28 | 0.00 | - | 18 | 1,989 | 2024-10-18 | 3.80 | 0.00 | - | 20 | 151 |
| 0.80 | 0.00 | - | 40 | 111 | 2026-08-21 | 7.10 | +0.60 | +9.23% | 8 | 6 |
© 2024 Yahoo. All rights reserved.