Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 29 | 11,019 | 2024-06-21 | 2.60 | 0.00 | - | 3 | 62 |
| 0.10 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 13,971 | 2024-07-19 | 2.60 | 0.00 | - | 22 | 764 |
| 0.13 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 551 | 2024-08-16 | 3.10 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | 2 | 1,354 | 2024-09-20 | 2.90 | 0.00 | - | 3 | 240 |
| 0.25 | -0.10 | -28.57% | 30 | 2,273 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 265 |
| 0.48 | +0.03 | +6.67% | 1 | 2,011 | 2025-01-17 | 3.45 | 0.00 | - | 60 | 65 |
© 2024 Yahoo. All rights reserved.