Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 74 | 2024-06-07 | 2.65 | 0.00 | - | - | 1 |
| 0.05 | -0.04 | -44.44% | 7 | 951 | 2024-06-14 | 1.28 | 0.00 | - | 6 | 24 |
| 0.09 | -0.01 | -10.00% | 43 | 9,919 | 2024-06-21 | 1.60 | 0.00 | - | 6 | 1,275 |
| 0.10 | 0.00 | - | 30 | 145 | 2024-06-28 | 1.51 | 0.00 | - | 2 | 6 |
| 0.21 | +0.01 | +5.00% | 36 | 11,713 | 2024-07-19 | 1.80 | -0.05 | -2.70% | 20 | 1,027 |
| 0.45 | +0.08 | +21.62% | 22 | 311 | 2024-08-16 | 2.10 | -0.30 | -12.50% | 2 | 302 |
| 0.50 | +0.05 | +11.11% | 15 | 918 | 2024-09-20 | 2.30 | 0.00 | - | 22 | 22 |
| 0.60 | +0.15 | +33.33% | 21 | 2,539 | 2024-10-18 | 2.43 | 0.00 | - | 3 | 1,235 |
| 0.65 | -0.05 | -7.14% | 2 | 11,359 | 2025-01-17 | 2.81 | -0.39 | -12.19% | 3 | 1,293 |
| 0.80 | 0.00 | - | 1 | 586 | 2025-08-15 | 3.60 | -0.50 | -12.20% | 20 | 837 |
| 1.00 | 0.00 | - | 10 | 600 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 366 |
| 1.43 | 0.00 | - | 6 | 601 | 2026-08-21 | 5.00 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.