Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 203 | 998 | 2024-06-14 | 0.50 | +0.20 | +66.67% | 516 | 457 |
| 0.23 | -0.22 | -48.89% | 94 | 5,255 | 2024-06-21 | 0.65 | +0.30 | +85.71% | 167 | 1,153 |
| 0.52 | 0.00 | - | 2 | 391 | 2024-06-28 | 0.70 | +0.25 | +55.56% | 1 | 147 |
| 0.35 | -0.25 | -41.67% | 1 | 27 | 2024-07-05 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 2 | 0 |
| 0.41 | -0.27 | -39.71% | 75 | 10,413 | 2024-07-19 | 0.96 | +0.36 | +60.00% | 2,082 | 9,866 |
| 0.82 | -0.05 | -5.75% | 43 | 470 | 2024-08-16 | 1.65 | +0.55 | +50.00% | 55 | 211 |
| 0.90 | +0.05 | +5.88% | 127 | 694 | 2024-09-20 | 1.47 | -0.08 | -5.16% | 3 | 1,032 |
| 0.98 | -0.17 | -14.78% | 403 | 2,455 | 2024-10-18 | 1.79 | +0.27 | +17.76% | 9 | 98 |
| 1.20 | 0.00 | - | 4 | 658 | 2025-01-17 | 2.15 | +0.05 | +2.38% | 12 | 39 |
© 2024 Yahoo. All rights reserved.