Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 149 | 1,140 | 2024-06-07 | 0.15 | -0.12 | -44.44% | 166 | 343 |
| 0.50 | +0.14 | +38.89% | 75 | 245 | 2024-06-14 | 0.24 | -0.16 | -40.00% | 19 | 1,360 |
| 0.55 | +0.12 | +27.91% | 1 | 298 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 65 | 186 |
| 0.47 | 0.00 | - | 3 | 31 | 2024-06-28 | 0.40 | -0.10 | -20.00% | 1 | 84 |
| 0.50 | 0.00 | - | 13 | 23 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.