Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.12 | -13.04% | 5 | 742 | 2024-06-21 | 0.10 | 0.00 | - | 194 | 11,072 |
| 0.65 | 0.00 | - | 2 | 50 | 2024-06-28 | 0.17 | +0.04 | +30.77% | 75 | 618 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 4 | 128 |
| 0.80 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.29 | -0.02 | -6.45% | 11 | 301 |
| 0.95 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.50 | +0.05 | +11.11% | 64 | 55 |
| 1.30 | -0.16 | -10.96% | 2 | 243 | 2024-08-16 | 0.85 | -0.10 | -10.53% | 60 | 8,209 |
| 1.20 | 0.00 | - | 5 | 238 | 2024-09-20 | 0.97 | 0.00 | - | 5 | 5,785 |
| 1.62 | 0.00 | - | 1 | 965 | 2024-10-18 | 1.21 | 0.00 | - | 4 | 1,623 |
| 1.90 | 0.00 | - | 50 | 236 | 2026-08-21 | 4.00 | +0.50 | +14.29% | 4 | 87 |
© 2024 Yahoo. All rights reserved.