Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 100 | 200 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 173 | 1,403 |
| - | - | - | - | - | 2024-06-28 | 0.08 | -0.01 | -11.11% | 203 | 922 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 27 |
| 1.48 | +0.20 | +15.63% | 5 | 779 | 2024-07-19 | 0.24 | +0.02 | +9.09% | 138 | 19,664 |
| - | - | - | - | - | 2024-07-26 | 0.32 | 0.00 | - | 63 | 698 |
| - | - | - | - | - | 2024-08-02 | 0.41 | -0.14 | -25.45% | 15 | 10 |
| 1.90 | 0.00 | - | 71 | 4,197 | 2025-01-17 | 1.50 | +0.02 | +1.35% | 17 | 6,039 |
| 2.20 | 0.00 | - | 2 | 1,004 | 2025-08-15 | 2.65 | +0.05 | +1.92% | 4 | 3,959 |
| 2.55 | +0.31 | +13.84% | 1 | 2,362 | 2026-01-16 | 3.10 | 0.00 | - | 9 | 348 |
© 2024 Yahoo. All rights reserved.