Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 25 | 61 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 3 | 9,790 |
| - | - | - | - | - | 2024-06-28 | 0.31 | +0.25 | +416.67% | 3 | 456 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 243 | 256 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 100 | 213 |
| - | - | - | - | - | 2024-07-26 | 0.14 | -0.22 | -61.11% | 1 | 8 |
| 2.25 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.53 | -0.02 | -3.64% | 121 | 12,545 |
| 1.91 | 0.00 | - | 1 | 90 | 2024-09-20 | 0.66 | -0.04 | -5.71% | 9 | 5,111 |
| 1.80 | 0.00 | - | 2 | 743 | 2024-10-18 | 0.78 | -0.05 | -6.02% | 10 | 4,183 |
© 2024 Yahoo. All rights reserved.