Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 136 |
| 2.10 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.08 | 0.00 | - | 6 | 24 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 10 | 7,620 |
| 2.89 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 200 | 200 |
| 2.42 | 0.00 | - | 5 | 26 | 2024-07-19 | 0.15 | 0.00 | - | 109 | 11,637 |
| 2.55 | 0.00 | - | 34 | 52 | 2024-08-16 | 0.35 | 0.00 | - | 61 | 582 |
| - | - | - | - | - | 2024-09-20 | 0.46 | -0.09 | -16.36% | 102 | 263 |
| 3.70 | 0.00 | - | 7 | 16 | 2024-10-18 | 0.60 | -0.10 | -14.29% | 6 | 12,743 |
| 2.30 | 0.00 | - | 60 | 20 | 2025-01-17 | 0.93 | -0.12 | -11.43% | 87 | 2,323 |
© 2024 Yahoo. All rights reserved.