Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240705C00008500 | 2024-06-24 3:19PM EDT | 2024-07-05 | 5.77 | 4.00 | 7.90 | 0.00 | - | 2 | 14 | 246.09% |
| ABR240712C00008500 | 2024-06-27 12:57PM EDT | 2024-07-12 | 5.60 | 4.20 | 7.90 | 0.00 | - | 4 | 18 | 205.86% |
| ABR240726C00008500 | 2024-06-27 11:41AM EDT | 2024-07-26 | 6.32 | 4.60 | 8.00 | 0.00 | - | 3 | 32 | 185.94% |
| ABR240802C00008500 | 2024-06-27 11:56AM EDT | 2024-08-02 | 6.16 | 4.60 | 8.00 | 0.00 | - | 2 | 13 | 166.41% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.