S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

American Funds Bond Fund of Amer A (ABNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

10.96

-0.05

(-0.45%)

At close: 08:06AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 29, 2024	11.01	11.01	11.01	11.01	11.01	-
Apr 26, 2024	10.98	10.98	10.98	10.98	10.98	-
Apr 25, 2024	10.95	10.95	10.95	10.95	10.95	-
Apr 24, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 23, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 22, 2024	11.00	11.00	11.00	11.00	11.00	-
Apr 19, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 18, 2024	10.98	10.98	10.98	10.98	10.98	-
Apr 17, 2024	11.02	11.02	11.02	11.02	11.02	-
Apr 16, 2024	10.97	10.97	10.97	10.97	10.97	-
Apr 15, 2024	11.00	11.00	11.00	11.00	11.00	-
Apr 12, 2024	11.07	11.07	11.07	11.07	11.07	-
Apr 11, 2024	11.04	11.04	11.04	11.04	11.04	-
Apr 10, 2024	11.05	11.05	11.05	11.05	11.05	-
Apr 09, 2024	11.19	11.19	11.19	11.19	11.19	-
Apr 08, 2024	11.15	11.15	11.15	11.15	11.15	-
Apr 05, 2024	11.17	11.17	11.17	11.17	11.17	-
Apr 04, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 03, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 02, 2024	11.19	11.19	11.19	11.19	11.19	-
Apr 01, 2024	11.20	11.20	11.20	11.20	11.20	-
Mar 28, 2024	11.28	11.28	11.28	11.28	11.28	-
Mar 27, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 26, 2024	11.27	11.27	11.27	11.27	11.27	-
Mar 25, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 22, 2024	11.28	11.28	11.28	11.28	11.28	-
Mar 21, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 20, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 19, 2024	11.21	11.21	11.21	11.21	11.21	-
Mar 18, 2024	11.19	11.19	11.19	11.19	11.19	-
Mar 15, 2024	11.20	11.20	11.20	11.20	11.20	-
Mar 14, 2024	11.21	11.21	11.21	11.21	11.21	-
Mar 13, 2024	11.29	11.29	11.29	11.29	11.29	-
Mar 12, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 11, 2024	11.34	11.34	11.34	11.34	11.34	-
Mar 08, 2024	11.35	11.35	11.35	11.35	11.35	-
Mar 07, 2024	11.34	11.34	11.34	11.34	11.34	-
Mar 06, 2024	11.32	11.32	11.32	11.32	11.32	-
Mar 05, 2024	11.30	11.30	11.30	11.30	11.30	-
Mar 04, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 01, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 29, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 28, 2024	11.21	11.21	11.21	11.21	11.21	-
Feb 27, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 26, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 23, 2024	11.23	11.23	11.23	11.23	11.23	-
Feb 22, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 21, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 20, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 16, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 15, 2024	11.25	11.25	11.25	11.25	11.25	-
Feb 14, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 13, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 12, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 09, 2024	11.28	11.28	11.28	11.28	11.28	-
Feb 08, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 07, 2024	11.33	11.33	11.33	11.33	11.33	-
Feb 06, 2024	11.35	11.35	11.35	11.35	11.35	-
Feb 05, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 02, 2024	11.38	11.38	11.38	11.38	11.38	-
Feb 01, 2024	11.49	11.49	11.49	11.49	11.49	-
Jan 31, 2024	11.44	11.44	11.44	11.44	11.44	-
Jan 31, 2024	0.039 Dividend
Jan 30, 2024	11.38	11.38	11.38	11.38	11.34	-
Jan 29, 2024	11.37	11.37	11.37	11.37	11.33	-
Jan 26, 2024	11.33	11.33	11.33	11.33	11.29	-
Jan 25, 2024	11.34	11.34	11.34	11.34	11.30	-
Jan 24, 2024	11.30	11.30	11.30	11.30	11.26	-
Jan 23, 2024	11.32	11.32	11.32	11.32	11.28	-
Jan 22, 2024	11.35	11.35	11.35	11.35	11.31	-
Jan 19, 2024	11.32	11.32	11.32	11.32	11.28	-
Jan 18, 2024	11.33	11.33	11.33	11.33	11.29	-
Jan 17, 2024	11.34	11.34	11.34	11.34	11.30	-
Jan 16, 2024	11.39	11.39	11.39	11.39	11.35	-
Jan 12, 2024	11.47	11.47	11.47	11.47	11.43	-
Jan 11, 2024	11.44	11.44	11.44	11.44	11.40	-
Jan 10, 2024	11.38	11.38	11.38	11.38	11.34	-
Jan 09, 2024	11.39	11.39	11.39	11.39	11.35	-
Jan 08, 2024	11.40	11.40	11.40	11.40	11.36	-
Jan 05, 2024	11.36	11.36	11.36	11.36	11.32	-
Jan 04, 2024	11.38	11.38	11.38	11.38	11.34	-
Jan 03, 2024	11.44	11.44	11.44	11.44	11.40	-
Jan 02, 2024	11.43	11.43	11.43	11.43	11.39	-
Dec 29, 2023	11.49	11.49	11.49	11.49	11.45	-
Dec 29, 2023	0.038 Dividend
Dec 28, 2023	11.50	11.50	11.50	11.50	11.42	-
Dec 27, 2023	11.54	11.54	11.54	11.54	11.46	-
Dec 26, 2023	11.47	11.47	11.47	11.47	11.39	-
Dec 22, 2023	11.46	11.46	11.46	11.46	11.38	-
Dec 21, 2023	11.46	11.46	11.46	11.46	11.38	-
Dec 20, 2023	11.47	11.47	11.47	11.47	11.39	-
Dec 19, 2023	11.44	11.44	11.44	11.44	11.36	-
Dec 18, 2023	11.42	11.42	11.42	11.42	11.34	-
Dec 15, 2023	11.44	11.44	11.44	11.44	11.36	-
Dec 14, 2023	11.46	11.46	11.46	11.46	11.38	-
Dec 13, 2023	11.37	11.37	11.37	11.37	11.29	-
Dec 12, 2023	11.22	11.22	11.22	11.22	11.14	-
Dec 11, 2023	11.20	11.20	11.20	11.20	11.12	-
Dec 08, 2023	11.21	11.21	11.21	11.21	11.13	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7266+0.0005(+0.07%)

CRUDE OIL80.84-1.09(-1.33%)

Bitcoin CAD79,810.38-4,374.66(-5.20%)

S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

American Funds Bond Fund of Amer A (ABNDX)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7266
+0.0005(+0.07%)

CRUDE OIL
80.84
-1.09(-1.33%)

Bitcoin CAD
79,810.38
-4,374.66(-5.20%)