Canada markets closed

ABN AMRO Bank N.V. (ABN.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
15.12+0.06 (+0.37%)
At close: 09:05AM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202415.1215.1215.1215.1215.12-
Apr 26, 20240.89 Dividend
Apr 25, 202415.9515.9515.9515.9515.06-
Apr 24, 202415.9515.9515.9515.9515.06-
Apr 23, 202415.5915.5915.5915.5914.72-
Apr 22, 202415.5015.5015.2815.2814.43362
Apr 19, 202415.5215.5215.5215.5214.65-
Apr 18, 202415.5615.5615.5615.5614.69-
Apr 17, 202415.5415.5415.5415.5414.67-
Apr 16, 202415.6515.6515.6515.6514.77-
Apr 15, 202415.8915.9815.8915.9815.081,237
Apr 12, 202416.0116.0116.0116.0115.12-
Apr 11, 202416.4416.4416.4416.4415.52-
Apr 10, 202416.4816.4816.4216.4215.50-
Apr 09, 202416.4216.4216.4216.4215.50-
Apr 08, 202416.3316.3316.3316.3315.42-
Apr 05, 202416.3316.3316.3316.3315.41-
Apr 04, 202416.2316.2316.2316.2315.32-
Apr 03, 202415.9915.9915.9915.9915.10-
Apr 02, 202415.9515.9515.9515.9515.06-
Mar 28, 202415.4315.4315.4315.4314.57-
Mar 27, 202415.4315.4315.4315.4314.57-
Mar 26, 202415.3015.3015.3015.3014.45-
Mar 25, 202415.3515.3515.3515.3514.49-
Mar 22, 202415.4515.4515.3215.3214.47200
Mar 21, 202415.4215.4215.4215.4214.56-
Mar 20, 202415.3315.3315.3315.3314.47-
Mar 19, 202415.4315.4315.4315.4314.57-
Mar 18, 202415.1215.1215.1215.1214.28-
Mar 15, 202415.1715.1715.1715.1714.32-
Mar 14, 202415.1515.1515.1515.1514.31-
Mar 13, 202415.2215.2215.2215.2214.37-
Mar 12, 202414.9714.9714.9714.9714.13-
Mar 11, 202414.8214.8214.8214.8213.99-
Mar 08, 202415.1715.1715.1715.1714.32-
Mar 07, 202414.9414.9414.9414.9414.11-
Mar 06, 202414.9514.9514.9514.9514.12-
Mar 05, 202414.9814.9814.9814.9814.14-
Mar 04, 202415.0915.0915.0915.0914.25-
Mar 01, 202414.9414.9414.9414.9414.10-
Feb 29, 202414.8414.8414.8414.8414.01-
Feb 28, 202414.8114.8114.8114.8113.98-
Feb 27, 202414.6114.6114.6114.6113.80-
Feb 26, 202414.7714.7714.7714.7713.94-
Feb 23, 202414.6914.6914.6914.6913.87-
Feb 22, 202414.5614.5614.5614.5613.75-
Feb 21, 202414.5714.5714.5714.5713.76-
Feb 20, 202414.7814.7814.7814.7813.96-
Feb 19, 202415.0015.0015.0015.0014.16-
Feb 16, 202414.7014.7014.7014.7013.88-
Feb 15, 202414.4114.4114.4114.4113.61-
Feb 14, 202413.1613.1613.1613.1612.43-
Feb 13, 202413.1613.1613.1613.1612.43-
Feb 12, 202413.1613.1613.1613.1612.43-
Feb 09, 202413.0913.0913.0913.0912.36-
Feb 08, 202413.0213.0213.0213.0212.29-
Feb 07, 202413.3513.3513.3513.3512.61-
Feb 06, 202413.3013.3013.3013.3012.56-
Feb 05, 202413.4113.4113.4113.4112.66-
Feb 02, 202413.2413.2413.2413.2412.50-
Feb 01, 202413.8013.8013.8013.8013.03-
Jan 31, 202413.8013.8013.8013.8013.03-
Jan 30, 202413.7613.7613.7613.7612.99-
Jan 29, 202413.9113.9113.9113.9113.13-
Jan 26, 202413.6813.6813.6813.6812.92-
Jan 25, 202413.5513.5513.5513.5512.79-
Jan 24, 202413.5513.5513.5513.5512.79-
Jan 23, 202413.4013.4013.4013.4012.66-
Jan 22, 202413.3913.3913.3913.3912.64-
Jan 19, 202413.3913.3913.3913.3912.64-
Jan 18, 202413.0613.0613.0613.0612.33-
Jan 17, 202412.9413.0212.9413.0212.2930
Jan 16, 202413.2613.2613.2613.2612.52-
Jan 15, 202413.4113.4113.4113.4112.67-
Jan 12, 202413.4113.4113.4113.4112.67-
Jan 11, 202413.4513.4513.4513.4512.70-
Jan 10, 202413.3113.3113.3113.3112.57-
Jan 09, 202413.5613.5613.5613.5612.802,000
Jan 08, 202413.7113.7113.5513.6712.911,400
Jan 05, 202413.5513.5513.5513.5512.79-
Jan 04, 202413.5913.5913.5913.5912.83-
Jan 03, 202413.7913.7913.7913.7913.02-
Jan 02, 202413.7213.7213.7213.7212.95-
Dec 29, 202313.5613.5713.5113.5712.8120
Dec 28, 202313.6913.6913.6913.6912.92-
Dec 27, 202313.4913.4913.4913.4912.74-
Dec 22, 202313.4913.4913.4913.4912.74-
Dec 21, 202313.4913.4913.4913.4912.74-
Dec 20, 202313.6113.6113.6113.6112.85-
Dec 19, 202313.6113.6113.6113.6112.85-
Dec 18, 202313.5313.5313.5313.5312.78-
Dec 15, 202313.7213.7213.7213.7212.95-
Dec 14, 202313.1013.1013.1013.1012.37-
Dec 13, 202313.1013.1013.1013.1012.37-
Dec 12, 202313.1013.1013.1013.1012.37-
Dec 11, 202313.1913.1913.1913.1912.46-
Dec 08, 202313.0113.0113.0113.0112.28-
Dec 07, 202312.8112.8112.8112.8112.10-
Dec 06, 202312.7312.7312.7312.7312.02-
Dec 05, 202312.4312.4312.4312.4311.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...