ABL.V,AFR.V,AVU.V,BPL.V,BSH.V,CSV.V,CUO.V,DIV.V,DVC-H.V,EER.V,HTC.V,HUA.V,IOG.V,LA.V,NFK.V,NRC.V,NWN.V,PMI.V,PTP.V,RX.V,SQG.V,SSU.V,TWR.V,TXS.V,YJK.V | Stock Prices

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.09%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,290.45
-1,087.85(-1.23%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABL.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
AFR.V	0.0100	0.0000	0.00%	CAD	9:30AM EDT	2,200	-	3,139	180,387
AVU.V	0.0200	0.0000	0.00%	CAD	12:17PM EDT	5,000	-	19,535	1.093M
BPL.V	-	-	-	-	6:07PM EDT	-	-	-	-
CSV.V	-	-	-	-	6:07PM EDT	-	-	-	-
DIV.V	-	-	-	-	6:07PM EDT	-	-	-	-
DVC-H.V	-	-0.07	-	-	6:07PM EDT	-	-	0	-
EER.V	-	-	-	-	6:07PM EDT	-	-	-	-
HTC.V	0.0050	0.0000	0.00%	CAD	9:30AM EDT	10,000	-	4,577	1.035M
HUA.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
IOG.V	-	-	-	-	6:07PM EDT	-	-	-	-
LA.V	10.90	+0.30	+2.83%	CAD	3:26PM EDT	1,100	-	2,814	322.044M
NFK.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	0
NRC.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-	-
NWN.V	-	-	-	-	6:07PM EDT	-	-	-	-
PMI.V	-	-	-	-	6:07PM EDT	-	-	-	-
RX.V	8.51	0.00	0.00%	CAD	3:59PM EDT	3,825	-	6,251	98.798M
SQG.V	0.0400	0.0000	0.00%	CAD	3:31PM EST	50	-	0	595,600
SSU.V	-	-	-	-	6:07PM EDT	-	-	-	-
TWR.V	0.1050	+0.0050	+5.00%	CAD	3:52PM EDT	62,500	-	71,780	15.242M
TXS.V	-	-	-	-	6:07PM EDT	-	-	-	-
YJK.V	-	-	-	-	6:07PM EDT	-	-	-	-