ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO211217C00002500 | 2021-06-15 8:30AM EST | 2.50 | 2.01 | 1.15 | 1.90 | 0.00 | - | 1 | 8 | 978.13% |
| ABIO211217C00005000 | 2021-06-24 9:57AM EST | 5.00 | 0.85 | 0.65 | 1.00 | +0.10 | +13.33% | 7 | 183 | 719.53% |
| ABIO211217C00007500 | 2021-06-22 2:30PM EST | 7.50 | 0.40 | 0.20 | 0.65 | 0.00 | - | 2 | 36 | 607.81% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO211217P00002500 | 2021-06-14 11:25AM EST | 2.50 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 33 | 129.69% |
| ABIO211217P00005000 | 2021-06-22 8:58AM EST | 5.00 | 2.20 | 0.95 | 2.30 | 0.00 | - | 1 | 11 | 0.00% |
