ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO230317C00002500 | 2022-08-09 8:40AM EST | 2.50 | 0.75 | 0.30 | 1.10 | 0.00 | - | 41 | 33 | 278.13% |
| ABIO230317C00005000 | 2022-08-01 1:42PM EST | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 230.47% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO230317P00002500 | 2022-08-09 8:30AM EST | 2.50 | 0.75 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 191.41% |
© 2023 Yahoo. All rights reserved.
