Canada Markets open in 4 hrs 18 mins

ARCA biopharma, Inc. (ABIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.2900-0.0100 (-0.43%)
At close: 04:00PM EDT
2.2200 -0.07 (-3.06%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO220617C000025002022-01-03 2:54PM EDT2.500.600.201.950.00-722446.88%
ABIO220617C000050002022-01-03 10:41AM EDT5.000.300.200.350.00-1274291.41%
ABIO220617C000075002021-12-30 10:48AM EDT7.500.190.000.350.00-1394315.63%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO220617P000025002022-01-05 4:07PM EDT2.500.900.201.00+0.05+5.88%3105174.22%
ABIO220617P000075002021-11-17 4:35PM EDT7.505.305.105.500.00--0267.19%