Canada Markets closed

ARCA biopharma, Inc. (ABIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0400 (-1.84%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO221216C000025002022-07-25 9:40AM EDT2.500.460.150.850.00--347155.47%
ABIO221216C000050002022-08-08 11:38AM EDT5.000.150.000.150.00-2142129.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO221216P000025002022-08-10 9:30AM EDT2.500.500.400.95+0.05+11.11%1671107.42%