Canada Markets close in 50 mins

ARCA biopharma, Inc. (ABIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.2500-0.0200 (-0.88%)
As of 03:10PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO211217C000025002021-06-15 8:30AM EST2.502.011.151.900.00-18978.13%
ABIO211217C000050002021-06-24 9:57AM EST5.000.850.651.00+0.10+13.33%7183719.53%
ABIO211217C000075002021-06-22 2:30PM EST7.500.400.200.650.00-236607.81%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO211217P000025002021-06-14 11:25AM EST2.500.500.200.600.00-133129.69%
ABIO211217P000050002021-06-22 8:58AM EST5.002.200.952.300.00-1110.00%