ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO220617C00002500 | 2022-01-03 2:54PM EDT | 2.50 | 0.60 | 0.20 | 1.95 | 0.00 | - | 7 | 22 | 446.88% |
| ABIO220617C00005000 | 2022-01-03 10:41AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 274 | 291.41% |
| ABIO220617C00007500 | 2021-12-30 10:48AM EDT | 7.50 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 394 | 315.63% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO220617P00002500 | 2022-01-05 4:07PM EDT | 2.50 | 0.90 | 0.20 | 1.00 | +0.05 | +5.88% | 3 | 105 | 174.22% |
| ABIO220617P00007500 | 2021-11-17 4:35PM EDT | 7.50 | 5.30 | 5.10 | 5.50 | 0.00 | - | - | 0 | 267.19% |
© 2022 Yahoo. All rights reserved.
