ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO221216C00002500 | 2022-07-25 9:40AM EDT | 2.50 | 0.46 | 0.15 | 0.85 | 0.00 | - | - | 347 | 155.47% |
| ABIO221216C00005000 | 2022-08-08 11:38AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 142 | 129.69% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO221216P00002500 | 2022-08-10 9:30AM EDT | 2.50 | 0.50 | 0.40 | 0.95 | +0.05 | +11.11% | 1 | 671 | 107.42% |
© 2022 Yahoo. All rights reserved.
