ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-05-03 2:06PM EDT | 2.50 | 0.80 | 0.50 | 3.10 | 0.00 | - | 15 | 82 | 637.50% |
| ABIO240517C00005000 | 2024-05-08 10:23AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,584 | 137.50% |
| ABIO240517C00007500 | 2024-04-24 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 259.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-05-03 10:43AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 925 | 178.13% |
© 2024 Yahoo. All rights reserved.