ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240920C00002500 | 2024-05-01 2:05PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 0.00% |
| ABIO240920C00005000 | 2024-05-02 2:42PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 64 | 25.00% |
| ABIO240920C00007500 | 2024-04-03 11:08AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240920P00002500 | 2024-04-23 2:48PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ABIO240920P00005000 | 2024-04-03 12:13PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.