ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621C00002500 | 2024-05-02 12:53PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABIO240621C00005000 | 2024-05-02 2:39PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ABIO240621C00007500 | 2024-04-24 10:10AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621P00002500 | 2024-04-24 10:07AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABIO240621P00005000 | 2024-04-29 3:02PM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABIO240621P00007500 | 2024-04-26 3:49PM EDT | 7.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.