ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-05-02 12:51PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
| ABIO240517C00005000 | 2024-05-02 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 1,580 | 50.00% |
| ABIO240517C00007500 | 2024-04-24 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-05-02 10:42AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 924 | 50.00% |
© 2024 Yahoo. All rights reserved.