Canada markets open in 3 minutes

ARCA biopharma, Inc. (ABIO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.9200-0.0800 (-4.00%)
At close: 04:00PM EST
1.8800 -0.04 (-2.08%)
Pre-Market: 09:01AM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO220218C000025002022-01-20 11:53AM EST2.500.100.000.000.00-15617325.00%
ABIO220218C000050002022-01-14 11:45AM EST5.000.100.000.000.00-31550.00%
ABIO220218C000075002022-01-07 9:30AM EST7.500.300.000.000.00-1150.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABIO220218P000025002022-01-21 10:37AM EST2.500.600.000.000.00-12650.00%
ABIO220218P000075002021-12-23 2:46PM EST7.505.005.006.100.00-11584.38%