Canada markets open in 2 hours 50 minutes

AB International Value A (ABIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.02+0.04 (+0.27%)
At close: 08:01PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202415.0215.0215.0215.0215.02-
Jun 26, 202414.9814.9814.9814.9814.98-
Jun 25, 202415.1215.1215.1215.1215.12-
Jun 24, 202415.1215.1215.1215.1215.12-
Jun 21, 202415.0715.0715.0715.0715.07-
Jun 20, 202415.1515.1515.1515.1515.15-
Jun 18, 202415.1515.1515.1515.1515.15-
Jun 17, 202415.0815.0815.0815.0815.08-
Jun 14, 202415.0415.0415.0415.0415.04-
Jun 13, 202415.2315.2315.2315.2315.23-
Jun 12, 202415.3815.3815.3815.3815.38-
Jun 11, 202415.2315.2315.2315.2315.23-
Jun 10, 202415.4015.4015.4015.4015.40-
Jun 07, 202415.3615.3615.3615.3615.36-
Jun 06, 202415.5615.5615.5615.5615.56-
Jun 05, 202415.5115.5115.5115.5115.51-
Jun 04, 202415.4415.4415.4415.4415.44-
Jun 03, 202415.5415.5415.5415.5415.54-
May 31, 202415.5015.5015.5015.5015.50-
May 30, 202415.3715.3715.3715.3715.37-
May 29, 202415.2215.2215.2215.2215.22-
May 28, 202415.4315.4315.4315.4315.43-
May 24, 202415.4115.4115.4115.4115.41-
May 23, 202415.3415.3415.3415.3415.34-
May 22, 202415.4515.4515.4515.4515.45-
May 21, 202415.6015.6015.6015.6015.60-
May 20, 202415.6815.6815.6815.6815.68-
May 17, 202415.6915.6915.6915.6915.69-
May 16, 202415.6515.6515.6515.6515.65-
May 15, 202415.7415.7415.7415.7415.74-
May 14, 202415.5415.5415.5415.5415.54-
May 13, 202415.4215.4215.4215.4215.42-
May 10, 202415.4415.4415.4415.4415.44-
May 09, 202415.4015.4015.4015.4015.40-
May 08, 202415.2215.2215.2215.2215.22-
May 07, 202415.2615.2615.2615.2615.26-
May 06, 202415.2315.2315.2315.2315.23-
May 03, 202415.1515.1515.1515.1515.15-
May 02, 202415.0315.0315.0315.0315.03-
May 01, 202414.8014.8014.8014.8014.80-
Apr 30, 202414.8314.8314.8314.8314.83-
Apr 29, 202415.0915.0915.0915.0915.09-
Apr 26, 202414.9814.9814.9814.9814.98-
Apr 25, 202414.8814.8814.8814.8814.88-
Apr 24, 202414.9214.9214.9214.9214.92-
Apr 23, 202414.9114.9114.9114.9114.91-
Apr 22, 202414.7814.7814.7814.7814.78-
Apr 19, 202414.6014.6014.6014.6014.60-
Apr 18, 202414.6414.6414.6414.6414.64-
Apr 17, 202414.6314.6314.6314.6314.63-
Apr 16, 202414.6314.6314.6314.6314.63-
Apr 15, 202414.8014.8014.8014.8014.80-
Apr 12, 202414.8914.8914.8914.8914.89-
Apr 11, 202415.1015.1015.1015.1015.10-
Apr 10, 202415.0615.0615.0615.0615.06-
Apr 09, 202415.2315.2315.2315.2315.23-
Apr 08, 202415.2115.2115.2115.2115.21-
Apr 05, 202415.1515.1515.1515.1515.15-
Apr 04, 202415.0915.0915.0915.0915.09-
Apr 03, 202415.1915.1915.1915.1915.19-
Apr 02, 202415.0815.0815.0815.0815.08-
Apr 01, 202415.1115.1115.1115.1115.11-
Mar 28, 202415.1815.1815.1815.1815.18-
Mar 27, 202415.2015.2015.2015.2015.20-
Mar 26, 202415.0615.0615.0615.0615.06-
Mar 25, 202414.9914.9914.9914.9914.99-
Mar 22, 202415.0115.0115.0115.0115.01-
Mar 21, 202415.0215.0215.0215.0215.02-
Mar 20, 202415.0015.0015.0015.0015.00-
Mar 19, 202414.8614.8614.8614.8614.86-
Mar 18, 202414.8614.8614.8614.8614.86-
Mar 15, 202414.8314.8314.8314.8314.83-
Mar 14, 202414.8114.8114.8114.8114.81-
Mar 13, 202414.9114.9114.9114.9114.91-
Mar 12, 202414.9414.9414.9414.9414.94-
Mar 11, 202414.8114.8114.8114.8114.81-
Mar 08, 202414.8514.8514.8514.8514.85-
Mar 07, 202414.9314.9314.9314.9314.93-
Mar 06, 202414.7814.7814.7814.7814.78-
Mar 05, 202414.5714.5714.5714.5714.57-
Mar 04, 202414.5614.5614.5614.5614.56-
Mar 01, 202414.6014.6014.6014.6014.60-
Feb 29, 202414.4514.4514.4514.4514.45-
Feb 28, 202414.4414.4414.4414.4414.44-
Feb 27, 202414.5214.5214.5214.5214.52-
Feb 26, 202414.4714.4714.4714.4714.47-
Feb 23, 202414.5614.5614.5614.5614.56-
Feb 22, 202414.5214.5214.5214.5214.52-
Feb 21, 202414.4014.4014.4014.4014.40-
Feb 20, 202414.3114.3114.3114.3114.31-
Feb 16, 202414.3414.3414.3414.3414.34-
Feb 15, 202414.3414.3414.3414.3414.34-
Feb 14, 202414.1514.1514.1514.1514.15-
Feb 13, 202414.0414.0414.0414.0414.04-
Feb 12, 202414.2314.2314.2314.2314.23-
Feb 09, 202414.1714.1714.1714.1714.17-
Feb 08, 202414.1314.1314.1314.1314.13-
Feb 07, 202414.1514.1514.1514.1514.15-
Feb 06, 202414.1614.1614.1614.1614.16-
Feb 05, 202414.1114.1114.1114.1114.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...