Ambev S.A. (ABEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 287.50% |
| ABEV240719C00003500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 426 | 25.00% |
| ABEV250117C00003500 | 2024-05-07 2:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 363 | 38.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00003500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.25 | 0.00 | - | 2 | 1 | 384.38% |
| ABEV240719P00003500 | 2024-03-06 1:47PM EDT | 2024-07-19 | 0.95 | 0.05 | 5.00 | 0.00 | - | 200 | 200 | 448.44% |
| ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 2024-10-18 | 1.22 | 1.05 | 1.25 | 0.00 | - | 163 | 2 | 69.14% |
| ABEV250117P00003500 | 2023-11-22 11:22AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.