Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 0.65 | 2.40 | 0.00 | - | 1 | 1 | 498.44% |
| ABEV240517C00001500 | 2024-04-26 9:44AM EDT | 1.50 | 0.85 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 310.94% |
| ABEV240517C00002000 | 2024-05-01 3:23PM EDT | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 34 | 53.13% |
| ABEV240517C00002500 | 2024-05-01 9:40AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,599 | 53.91% |
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 128.13% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 70.31% |
| ABEV240517P00002500 | 2024-04-30 1:30PM EDT | 2.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 3 | 60,876 | 48.44% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 209.38% |
© 2024 Yahoo. All rights reserved.