Ambev S.A. (ABEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
| ABEV240719C00003000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 508 | 53.91% |
| ABEV241018C00003000 | 2024-05-14 1:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 174 | 34.77% |
| ABEV250117C00003000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 4,076 | 27.74% |
| ABEV260116C00003000 | 2024-05-13 3:22PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 277 | 32.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00003000 | 2024-05-14 2:34PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 225.00% |
| ABEV240621P00003000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.65 | 0.00 | - | 200 | 17 | 62.50% |
| ABEV240719P00003000 | 2024-02-29 2:17PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.75 | 0.00 | - | 21 | 849 | 80.08% |
| ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.80 | 0.00 | - | 260 | 0 | 60.94% |
| ABEV250117P00003000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.85 | 0.00 | - | 1 | 1,692 | 55.08% |
| ABEV260116P00003000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.21 | 0.00 | 1.25 | 0.00 | - | 1 | 51 | 67.77% |
© 2024 Yahoo. All rights reserved.