Ambev S.A. (ABEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00002500 | 2024-05-22 1:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 668 | 46.09% |
| ABEV240719C00002500 | 2024-05-20 1:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,054 | 33.59% |
| ABEV241018C00002500 | 2024-05-22 1:20PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 70 | 829 | 39.45% |
| ABEV250117C00002500 | 2024-05-22 1:04PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 120 | 1,684 | 37.89% |
| ABEV260116C00002500 | 2024-05-22 12:45PM EDT | 2026-01-16 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 9 | 466 | 32.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002500 | 2024-05-22 12:42PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 592 | 42.19% |
| ABEV240719P00002500 | 2024-05-22 12:25PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.25 | +0.02 | +13.33% | 1 | 2,697 | 30.47% |
| ABEV241018P00002500 | 2024-05-21 3:27PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 564 | 19.14% |
| ABEV250117P00002500 | 2024-05-16 10:00AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.35 | 0.00 | - | 2 | 4,173 | 29.69% |
| ABEV260116P00002500 | 2024-04-30 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.55 | 0.00 | - | 15 | 208 | 35.94% |
© 2024 Yahoo. All rights reserved.