Ambev S.A. (ABEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00002000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 3 | 26 | 53.13% |
| ABEV240719C00002000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 17 | 325 | 38.28% |
| ABEV241018C00002000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 0.42 | 0.25 | 0.55 | 0.00 | - | 1 | 6 | 67.19% |
| ABEV250117C00002000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 933 | 53.13% |
| ABEV260116C00002000 | 2024-05-17 1:59PM EDT | 2026-01-16 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 23 | 114.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 50.00% |
| ABEV240719P00002000 | 2024-05-16 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 64.84% |
| ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.02% |
| ABEV250117P00002000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 200 | 32.23% |
| ABEV260116P00002000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 30.47% |
© 2024 Yahoo. All rights reserved.