Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00001500 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.90 | 0.15 | 1.60 | 0.00 | - | - | 2 | 140.63% |
| ABEV240719C00001500 | 2024-04-18 10:56AM EDT | 2024-07-19 | 0.80 | 0.15 | 1.70 | 0.00 | - | 1 | 2 | 128.13% |
| ABEV241018C00001500 | 2024-05-08 9:47AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 142.19% |
| ABEV250117C00001500 | 2024-03-13 11:09AM EDT | 2025-01-17 | 1.55 | 0.55 | 1.35 | 0.00 | - | 6 | 121 | 69.53% |
| ABEV260116C00001500 | 2024-05-10 10:04AM EDT | 2026-01-16 | 0.80 | 0.00 | 3.10 | 0.00 | - | 1 | 14 | 125.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719P00001500 | 2024-05-16 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 81.25% |
| ABEV250117P00001500 | 2023-07-21 1:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 110.94% |
| ABEV260116P00001500 | 2024-04-25 3:07PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | 13 | 26 | 60.35% |
© 2024 Yahoo. All rights reserved.