Ambev S.A. (ABEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 1.36 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 1,050.00% |
| ABEV250117C00001000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 1.35 | 0.40 | 1.65 | 0.00 | - | 1 | 8 | 155.08% |
| ABEV260116C00001000 | 2024-04-22 1:42PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.80 | 0.00 | - | - | 2 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV250117P00001000 | 2023-07-18 3:34PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 112.50% |
© 2024 Yahoo. All rights reserved.