Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00002500 | 2024-05-22 1:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABEV240719C00002500 | 2024-05-22 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABEV241018C00002500 | 2024-05-22 1:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ABEV250117C00002500 | 2024-05-22 2:18PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| ABEV260116C00002500 | 2024-05-22 2:10PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621P00002500 | 2024-05-22 12:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABEV240719P00002500 | 2024-05-22 2:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABEV241018P00002500 | 2024-05-21 3:27PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABEV250117P00002500 | 2024-05-16 10:00AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABEV260116P00002500 | 2024-04-30 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.