Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240621C00001500 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.85 | 0.00 | - | - | 2 | 135.94% |
| ABEV240719C00001500 | 2024-04-18 10:56AM EDT | 2024-07-19 | 0.80 | 0.15 | 1.70 | 0.00 | - | 1 | 2 | 137.50% |
| ABEV241018C00001500 | 2024-05-08 9:47AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 160.16% |
| ABEV250117C00001500 | 2024-05-22 2:34PM EDT | 2025-01-17 | 0.82 | 0.00 | 1.15 | -0.73 | -47.10% | 100 | 121 | 115.63% |
| ABEV260116C00001500 | 2024-05-22 12:46PM EDT | 2026-01-16 | 0.85 | 0.00 | 3.00 | +0.05 | +6.25% | 2 | 14 | 120.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719P00001500 | 2024-05-16 12:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 79.69% |
| ABEV250117P00001500 | 2023-07-21 1:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 110.55% |
| ABEV260116P00001500 | 2024-04-25 3:07PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.25 | 0.00 | - | 13 | 26 | 59.96% |
© 2024 Yahoo. All rights reserved.