Ambev S.A. (ABEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.85 | 1.15 | 2.55 | 0.00 | - | - | 0 | 737.50% |
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 762.50% |
| ABEV240517C00001500 | 2024-04-26 9:44AM EDT | 1.50 | 0.85 | 0.65 | 1.00 | 0.00 | - | 2 | 2 | 162.50% |
| ABEV240517C00002000 | 2024-05-07 12:00PM EDT | 2.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 36 | 168.75% |
| ABEV240517C00002500 | 2024-05-08 9:33AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,678 | 65.63% |
| ABEV240517C00003000 | 2024-05-02 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 143.75% |
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 520.31% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 106.25% |
| ABEV240517P00002500 | 2024-05-09 3:50PM EDT | 2.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 55,095 | 59.38% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 493.75% |
© 2024 Yahoo. All rights reserved.